Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 133.85 133.85 126.2 132.42 453.92 Thousand
06 Jul, 2022 139.59 140.55 130.99 130.99 486.35 Thousand
05 Jul, 2022 137.68 141.98 134.81 139.11 608.72 Thousand
04 Jul, 2022 136.24 138.63 133.85 135.29 365.02 Thousand
01 Jul, 2022 149.63 150.59 136.24 136.72 894.26 Thousand
30 Jun, 2022 149.15 150.11 145.33 147.72 591.99 Thousand
29 Jun, 2022 145.33 152.5 145.33 147.24 870.2 Thousand
28 Jun, 2022 150.59 150.59 144.85 145.8 709.13 Thousand
27 Jun, 2022 144.37 147.72 140.55 146.28 611.86 Thousand
24 Jun, 2022 137.68 141.5 135.77 141.5 382.8 Thousand