Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 165.88 165.88 163.01 163.01 142.24 Thousand
13 Apr, 2022 163.49 164.45 162.54 163.97 187.21 Thousand
12 Apr, 2022 164.93 164.93 161.58 162.06 266.7 Thousand
11 Apr, 2022 168.75 171.62 163.01 163.49 416.27 Thousand
08 Apr, 2022 169.23 171.14 167.79 168.75 235.33 Thousand
07 Apr, 2022 175.92 177.36 167.32 167.32 457.06 Thousand
06 Apr, 2022 174.97 179.75 174.01 177.36 272.98 Thousand
01 Apr, 2022 175.44 177.83 174.49 174.97 173.62 Thousand
31 Mar, 2022 180.7 182.61 176.88 176.88 385.94 Thousand
30 Mar, 2022 181.66 181.66 178.31 180.7 485.3 Thousand