Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 126.2 132.9 126.2 131.94 241.6 Thousand
12 May, 2022 126.68 130.99 124.77 124.77 261.47 Thousand
11 May, 2022 130.99 133.38 130.99 130.99 162.11 Thousand
10 May, 2022 124.29 132.9 123.34 132.9 544.92 Thousand
09 May, 2022 134.81 134.81 125.73 126.2 684.03 Thousand
06 May, 2022 140.55 140.55 135.29 135.77 429.87 Thousand
05 May, 2022 142.94 144.85 141.5 142.94 289.71 Thousand
04 May, 2022 142.46 142.46 138.63 139.59 240.56 Thousand
03 May, 2022 140.55 141.98 136.72 141.02 332.6 Thousand
29 Apr, 2022 145.33 145.33 138.63 140.07 416.27 Thousand