Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 142.94 143.89 140.07 141.5 263.57 Thousand
27 Apr, 2022 141.5 142.46 136.72 140.55 498.9 Thousand
26 Apr, 2022 152.98 153.45 146.28 146.28 463.34 Thousand
25 Apr, 2022 158.71 158.71 151.06 151.06 526.09 Thousand
22 Apr, 2022 162.06 163.01 161.1 161.1 137.01 Thousand
21 Apr, 2022 166.36 166.36 162.06 162.06 157.93 Thousand
20 Apr, 2022 162.54 166.36 160.15 163.97 431.96 Thousand
19 Apr, 2022 162.54 163.01 160.62 160.62 205 Thousand
18 Apr, 2022 161.1 163.49 159.19 161.1 239.51 Thousand
15 Apr, 2022 163.01 163.49 161.1 161.1 217.55 Thousand