Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 141.5 145.33 140.07 144.85 260.43 Thousand
20 Jul, 2022 145.33 145.8 140.55 140.55 245.79 Thousand
19 Jul, 2022 139.59 143.89 139.59 143.41 252.06 Thousand
18 Jul, 2022 142.46 144.85 139.59 139.59 265.66 Thousand
15 Jul, 2022 142.94 144.37 140.55 141.98 399.54 Thousand
14 Jul, 2022 137.2 142.94 136.72 141.5 360.84 Thousand
13 Jul, 2022 135.77 139.11 135.29 137.2 441.37 Thousand
12 Jul, 2022 141.98 141.98 130.99 131.46 591.99 Thousand
11 Jul, 2022 137.2 141.98 135.77 141.98 530.28 Thousand
08 Jul, 2022 133.38 136.72 133.38 135.29 313.77 Thousand