Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 139.59 139.59 137.68 138.16 95.17 Thousand
26 May, 2022 138.63 139.59 136.24 138.16 112.95 Thousand
25 May, 2022 133.38 139.11 133.38 138.16 224.87 Thousand
24 May, 2022 138.16 138.16 132.9 132.9 161.07 Thousand
23 May, 2022 140.07 140.07 135.77 137.2 317.95 Thousand
20 May, 2022 137.68 140.07 135.77 139.59 300.17 Thousand
19 May, 2022 133.38 137.2 132.42 136.72 148.52 Thousand
18 May, 2022 138.63 138.63 135.29 136.24 202.9 Thousand
17 May, 2022 134.33 137.68 134.33 136.72 485.3 Thousand
16 May, 2022 130.99 134.81 130.99 132.42 185.12 Thousand