Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 152.98 162.06 152.02 162.06 1.21 Million
17 Aug, 2022 152.5 156.8 152.5 152.98 571.07 Thousand
16 Aug, 2022 150.11 156.8 149.15 152.5 938.19 Thousand
15 Aug, 2022 146.28 151.06 144.37 150.11 669.38 Thousand
12 Aug, 2022 147.24 147.24 143.89 145.8 259.38 Thousand
11 Aug, 2022 146.28 146.76 143.89 146.28 336.78 Thousand
10 Aug, 2022 147.24 148.67 143.89 144.37 223.82 Thousand
09 Aug, 2022 144.37 148.19 142.94 147.24 597.22 Thousand
08 Aug, 2022 139.59 144.37 135.77 144.37 509.36 Thousand
05 Aug, 2022 136.72 139.11 136.72 139.11 187.21 Thousand