Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 137.68 140.55 137.68 137.68 173.62 Thousand
10 Jun, 2022 148.67 149.63 144.85 144.85 233.24 Thousand
09 Jun, 2022 146.28 148.67 144.85 148.67 110.86 Thousand
08 Jun, 2022 146.76 148.67 145.33 146.28 143.29 Thousand
07 Jun, 2022 144.37 146.76 143.89 146.28 211.27 Thousand
06 Jun, 2022 146.76 146.76 143.41 143.41 130.73 Thousand
02 Jun, 2022 147.24 147.72 143.41 143.41 270.89 Thousand
01 Jun, 2022 142.46 147.24 142.46 144.85 243.69 Thousand
31 May, 2022 141.5 143.41 140.07 141.5 222.78 Thousand
30 May, 2022 139.59 141.98 139.59 141.98 203.95 Thousand