Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 144.37 147.72 140.55 146.28 611.86 Thousand
24 Jun, 2022 137.68 141.5 135.77 141.5 382.8 Thousand
23 Jun, 2022 136.24 138.63 131.94 135.77 411.04 Thousand
22 Jun, 2022 137.68 144.37 133.85 133.85 1.18 Million
21 Jun, 2022 130.03 135.77 129.55 135.29 173.62 Thousand
20 Jun, 2022 135.77 135.77 129.07 129.55 210.22 Thousand
17 Jun, 2022 130.03 136.24 128.12 136.24 252.06 Thousand
16 Jun, 2022 141.02 141.02 131.94 131.94 398.49 Thousand
15 Jun, 2022 137.68 141.98 135.29 140.55 210.22 Thousand
14 Jun, 2022 136.24 137.68 133.38 136.24 262.52 Thousand