Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 198.87 199.35 194.57 194.57 1.15 Million
05 Jan, 2022 204.6 209.86 197.43 200.78 3.09 Million
04 Jan, 2022 198.87 204.6 197.91 203.65 1.58 Million
03 Jan, 2022 202.69 202.69 194.57 197.91 796.99 Thousand
30 Dec, 2021 197.91 200.78 196.48 199.82 1.01 Million
29 Dec, 2021 194.57 200.3 194.57 197.43 1.72 Million
28 Dec, 2021 197.91 198.87 193.13 193.13 860.79 Thousand
27 Dec, 2021 196.0 197.91 193.61 197.91 882.75 Thousand
24 Dec, 2021 196.96 203.65 194.09 196.0 3.34 Million
23 Dec, 2021 191.7 196.0 186.92 196.0 1.95 Million