Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 174.49 174.49 171.14 171.62 391.17 Thousand
07 Dec, 2021 175.44 175.92 172.1 172.1 362.93 Thousand
06 Dec, 2021 174.01 176.4 172.1 172.1 390.12 Thousand
03 Dec, 2021 172.1 181.66 170.19 173.05 2.03 Million
02 Dec, 2021 174.01 174.49 169.23 169.23 403.72 Thousand
01 Dec, 2021 170.19 173.53 170.19 171.14 328.41 Thousand
30 Nov, 2021 174.49 175.44 171.62 173.05 374.43 Thousand
29 Nov, 2021 169.71 173.05 166.84 172.1 448.69 Thousand
26 Nov, 2021 174.97 175.92 171.14 171.62 456.02 Thousand
25 Nov, 2021 179.75 180.7 175.92 175.92 441.37 Thousand