Gigasolar Materials (3691)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 138.0 | 139.0 | 132.5 | 132.5 | 381 Thousand |
| 02 Sep, 2022 | 139.5 | 141.5 | 138.0 | 138.0 | 355 Thousand |
| 01 Sep, 2022 | 143.0 | 143.0 | 139.0 | 139.5 | 403 Thousand |
| 31 Aug, 2022 | 143.0 | 144.0 | 142.0 | 143.5 | 330 Thousand |
| 30 Aug, 2022 | 142.0 | 146.5 | 141.5 | 142.5 | 699 Thousand |
| 29 Aug, 2022 | 140.0 | 144.0 | 138.0 | 141.5 | 386 Thousand |
| 26 Aug, 2022 | 144.5 | 145.0 | 142.5 | 144.0 | 429 Thousand |
| 25 Aug, 2022 | 142.0 | 144.0 | 141.5 | 143.0 | 398 Thousand |
| 24 Aug, 2022 | 147.0 | 147.0 | 140.5 | 141.0 | 820 Thousand |
| 23 Aug, 2022 | 148.0 | 149.0 | 146.5 | 147.0 | 518 Thousand |
3693
3707
3709
3685
3687
3689