Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 139.59 144.37 135.77 144.37 509.36 Thousand
05 Aug, 2022 136.72 139.11 136.72 139.11 187.21 Thousand
04 Aug, 2022 135.29 136.72 131.94 135.77 275.07 Thousand
03 Aug, 2022 136.24 138.63 134.33 134.33 291.81 Thousand
02 Aug, 2022 138.16 138.63 135.77 136.24 202.9 Thousand
01 Aug, 2022 141.5 141.98 138.63 139.11 400.58 Thousand
29 Jul, 2022 135.77 141.98 134.81 141.98 334.69 Thousand
28 Jul, 2022 134.81 135.77 131.94 133.85 323.18 Thousand
27 Jul, 2022 133.85 134.33 130.99 133.38 283.44 Thousand
26 Jul, 2022 139.11 139.11 131.94 132.42 475.89 Thousand