Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 152.0 154.5 150.0 150.5 568 Thousand
19 Aug, 2022 159.5 161.0 151.5 152.5 2.1 Million
18 Aug, 2022 152.98 162.06 152.02 162.06 1.21 Million
17 Aug, 2022 152.5 156.8 152.5 152.98 571.07 Thousand
16 Aug, 2022 150.11 156.8 149.15 152.5 938.19 Thousand
15 Aug, 2022 146.28 151.06 144.37 150.11 669.38 Thousand
12 Aug, 2022 147.24 147.24 143.89 145.8 259.38 Thousand
11 Aug, 2022 146.28 146.76 143.89 146.28 336.78 Thousand
10 Aug, 2022 147.24 148.67 143.89 144.37 223.82 Thousand
09 Aug, 2022 144.37 148.19 142.94 147.24 597.22 Thousand