Gigasolar Materials (3691)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 134.5 | 135.0 | 133.0 | 133.0 | 734 Thousand |
| 19 Sep, 2022 | 137.0 | 140.0 | 133.0 | 133.0 | 2.75 Million |
| 16 Sep, 2022 | 135.0 | 147.5 | 131.5 | 147.5 | 1.21 Million |
| 15 Sep, 2022 | 135.0 | 137.0 | 133.5 | 135.0 | 290 Thousand |
| 14 Sep, 2022 | 130.5 | 134.5 | 129.5 | 134.5 | 273 Thousand |
| 13 Sep, 2022 | 137.0 | 137.0 | 133.0 | 133.0 | 390 Thousand |
| 12 Sep, 2022 | 132.0 | 137.5 | 132.0 | 137.0 | 420 Thousand |
| 08 Sep, 2022 | 129.5 | 131.0 | 128.5 | 130.5 | 276 Thousand |
| 07 Sep, 2022 | 129.5 | 130.5 | 128.5 | 128.5 | 204 Thousand |
| 06 Sep, 2022 | 134.5 | 134.5 | 129.5 | 130.0 | 359 Thousand |
3693
3707
3709
3685
3687
3689