Gigasolar Materials (3691)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 106.0 | 107.0 | 104.0 | 104.5 | 241 Thousand |
| 18 Oct, 2022 | 104.5 | 106.5 | 102.0 | 105.5 | 235 Thousand |
| 17 Oct, 2022 | 99.9 | 102.0 | 98.2 | 102.0 | 392 Thousand |
| 14 Oct, 2022 | 102.0 | 105.0 | 101.5 | 102.5 | 372 Thousand |
| 13 Oct, 2022 | 106.0 | 107.0 | 98.0 | 98.0 | 596 Thousand |
| 12 Oct, 2022 | 111.0 | 111.0 | 105.5 | 105.5 | 600 Thousand |
| 11 Oct, 2022 | 111.0 | 115.0 | 108.0 | 113.0 | 345 Thousand |
| 07 Oct, 2022 | 112.5 | 115.5 | 112.5 | 114.0 | 176 Thousand |
| 06 Oct, 2022 | 114.5 | 114.5 | 112.5 | 114.0 | 171 Thousand |
| 05 Oct, 2022 | 115.0 | 117.0 | 113.0 | 113.5 | 410 Thousand |
3693
3707
3709
3685
3687
3689