Gigasolar Materials (3691)
TWD 84.8
(-1.4%)
TWD 84.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 96.0 | 98.2 | 95.6 | 97.6 | 201 Thousand |
| 31 Oct, 2022 | 95.6 | 96.8 | 95.6 | 96.0 | 113 Thousand |
| 28 Oct, 2022 | 99.2 | 99.2 | 95.0 | 95.0 | 199 Thousand |
| 27 Oct, 2022 | 95.6 | 99.2 | 95.6 | 99.2 | 227 Thousand |
| 26 Oct, 2022 | 96.1 | 97.3 | 94.5 | 95.0 | 221 Thousand |
| 25 Oct, 2022 | 98.6 | 99.7 | 95.5 | 95.5 | 308 Thousand |
| 24 Oct, 2022 | 101.5 | 102.5 | 98.0 | 98.0 | 242 Thousand |
| 21 Oct, 2022 | 103.0 | 103.0 | 98.8 | 98.8 | 212 Thousand |
| 20 Oct, 2022 | 103.5 | 104.0 | 100.5 | 101.5 | 219 Thousand |
| 19 Oct, 2022 | 106.0 | 107.0 | 104.0 | 104.5 | 241 Thousand |
3693
3707
3709
3685
3687
3689