Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 111.0 | 112.0 | 111.0 | 111.0 | 189 Thousand |
| 06 Mar, 2023 | 107.0 | 111.5 | 107.0 | 110.5 | 348 Thousand |
| 03 Mar, 2023 | 107.5 | 108.0 | 106.5 | 107.0 | 198 Thousand |
| 02 Mar, 2023 | 107.0 | 108.0 | 106.5 | 107.0 | 144 Thousand |
| 01 Mar, 2023 | 107.0 | 108.5 | 106.0 | 107.0 | 159 Thousand |
| 24 Feb, 2023 | 111.0 | 111.5 | 107.5 | 108.0 | 218 Thousand |
| 23 Feb, 2023 | 108.0 | 112.0 | 108.0 | 109.5 | 268 Thousand |
| 22 Feb, 2023 | 110.0 | 110.0 | 107.0 | 108.5 | 282 Thousand |
| 21 Feb, 2023 | 112.0 | 112.5 | 110.0 | 110.5 | 299 Thousand |
| 20 Feb, 2023 | 112.5 | 113.0 | 111.0 | 111.5 | 153 Thousand |
3693
3707
3709
3685
3687
3689