Gigasolar Materials (3691)
TWD 84.8
(-1.4%)
TWD 84.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 108.0 | 111.0 | 107.5 | 111.0 | 185 Thousand |
| 28 Nov, 2022 | 108.0 | 108.5 | 106.5 | 108.5 | 114 Thousand |
| 25 Nov, 2022 | 108.5 | 110.0 | 107.5 | 108.5 | 145 Thousand |
| 24 Nov, 2022 | 108.0 | 109.0 | 107.0 | 109.0 | 209 Thousand |
| 23 Nov, 2022 | 107.0 | 108.0 | 106.5 | 108.0 | 139 Thousand |
| 22 Nov, 2022 | 108.0 | 109.5 | 106.0 | 106.5 | 91 Thousand |
| 21 Nov, 2022 | 106.5 | 109.0 | 106.0 | 108.0 | 197 Thousand |
| 18 Nov, 2022 | 111.0 | 111.5 | 105.0 | 108.0 | 308 Thousand |
| 17 Nov, 2022 | 109.0 | 111.5 | 109.0 | 111.5 | 255 Thousand |
| 16 Nov, 2022 | 111.0 | 111.0 | 108.0 | 108.5 | 350 Thousand |
3693
3707
3709
3685
3687
3689