Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 102.0 | 104.0 | 101.5 | 103.5 | 211 Thousand |
| 23 Dec, 2022 | 100.0 | 101.5 | 99.3 | 101.5 | 153 Thousand |
| 22 Dec, 2022 | 102.0 | 103.0 | 101.0 | 101.5 | 223 Thousand |
| 21 Dec, 2022 | 100.5 | 102.0 | 99.4 | 99.4 | 342 Thousand |
| 20 Dec, 2022 | 104.5 | 105.5 | 100.0 | 100.0 | 524 Thousand |
| 19 Dec, 2022 | 107.0 | 108.5 | 105.0 | 105.0 | 460 Thousand |
| 16 Dec, 2022 | 112.5 | 114.0 | 107.0 | 107.0 | 1.17 Million |
| 15 Dec, 2022 | 114.0 | 116.0 | 113.5 | 114.0 | 354 Thousand |
| 14 Dec, 2022 | 113.5 | 113.5 | 112.0 | 113.0 | 352 Thousand |
| 13 Dec, 2022 | 117.0 | 117.0 | 112.0 | 112.5 | 683 Thousand |
3693
3707
3709
3685
3687
3689