Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 113.0 | 115.5 | 113.0 | 114.0 | 372 Thousand |
| 06 Apr, 2023 | 116.5 | 116.5 | 113.0 | 113.0 | 245 Thousand |
| 31 Mar, 2023 | 116.0 | 116.0 | 114.5 | 114.5 | 188 Thousand |
| 30 Mar, 2023 | 117.0 | 117.5 | 115.0 | 116.0 | 381 Thousand |
| 29 Mar, 2023 | 115.5 | 117.5 | 114.5 | 115.0 | 452 Thousand |
| 28 Mar, 2023 | 120.0 | 120.5 | 113.5 | 114.5 | 865 Thousand |
| 27 Mar, 2023 | 120.0 | 122.0 | 119.0 | 121.0 | 882 Thousand |
| 24 Mar, 2023 | 121.0 | 121.0 | 117.5 | 119.0 | 770 Thousand |
| 23 Mar, 2023 | 117.5 | 123.0 | 117.5 | 120.0 | 1.3 Million |
| 22 Mar, 2023 | 119.0 | 120.5 | 117.5 | 119.0 | 899 Thousand |
3693
3707
3709
3685
3687
3689