Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 106.5 | 106.5 | 104.5 | 105.5 | 188 Thousand |
| 05 May, 2023 | 107.5 | 109.0 | 106.5 | 106.5 | 165 Thousand |
| 04 May, 2023 | 107.0 | 109.0 | 107.0 | 107.0 | 226 Thousand |
| 03 May, 2023 | 106.5 | 107.5 | 105.5 | 107.0 | 141 Thousand |
| 02 May, 2023 | 105.5 | 108.5 | 105.5 | 107.5 | 284 Thousand |
| 28 Apr, 2023 | 105.0 | 106.0 | 105.0 | 105.0 | 178 Thousand |
| 27 Apr, 2023 | 105.5 | 106.0 | 103.0 | 103.5 | 294 Thousand |
| 26 Apr, 2023 | 106.0 | 106.5 | 103.5 | 105.5 | 341 Thousand |
| 25 Apr, 2023 | 112.0 | 112.5 | 105.5 | 106.0 | 773 Thousand |
| 24 Apr, 2023 | 111.5 | 112.5 | 110.5 | 111.5 | 208 Thousand |
3693
3707
3709
3685
3687
3689