Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 110.5 | 110.5 | 108.5 | 108.5 | 207 Thousand |
| 02 Feb, 2023 | 108.0 | 110.5 | 108.0 | 110.0 | 530 Thousand |
| 01 Feb, 2023 | 109.0 | 109.5 | 107.0 | 107.5 | 273 Thousand |
| 31 Jan, 2023 | 104.5 | 109.0 | 104.0 | 107.0 | 692 Thousand |
| 30 Jan, 2023 | 103.0 | 106.5 | 102.5 | 103.0 | 380 Thousand |
| 17 Jan, 2023 | 99.7 | 103.0 | 99.7 | 102.0 | 214 Thousand |
| 16 Jan, 2023 | 101.0 | 101.0 | 99.5 | 99.5 | 99 Thousand |
| 13 Jan, 2023 | 101.5 | 101.5 | 99.5 | 99.6 | 135 Thousand |
| 12 Jan, 2023 | 101.0 | 102.0 | 100.0 | 100.0 | 135 Thousand |
| 11 Jan, 2023 | 103.0 | 103.5 | 100.5 | 102.0 | 140 Thousand |
3693
3707
3709
3685
3687
3689