Gigasolar Materials (3691)

TWD 83.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 107.0 111.5 107.0 110.5 348 Thousand
03 Mar, 2023 107.5 108.0 106.5 107.0 198 Thousand
02 Mar, 2023 107.0 108.0 106.5 107.0 144 Thousand
01 Mar, 2023 107.0 108.5 106.0 107.0 159 Thousand
24 Feb, 2023 111.0 111.5 107.5 108.0 218 Thousand
23 Feb, 2023 108.0 112.0 108.0 109.5 268 Thousand
22 Feb, 2023 110.0 110.0 107.0 108.5 282 Thousand
21 Feb, 2023 112.0 112.5 110.0 110.5 299 Thousand
20 Feb, 2023 112.5 113.0 111.0 111.5 153 Thousand
17 Feb, 2023 113.5 114.5 112.0 113.0 299 Thousand