Gigasolar Materials (3691)
TWD 79.4
(-1.37%)
TWD 79.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 117.0 | 117.5 | 115.0 | 116.0 | 381 Thousand |
| 29 Mar, 2023 | 115.5 | 117.5 | 114.5 | 115.0 | 452 Thousand |
| 28 Mar, 2023 | 120.0 | 120.5 | 113.5 | 114.5 | 865 Thousand |
| 27 Mar, 2023 | 120.0 | 122.0 | 119.0 | 121.0 | 882 Thousand |
| 24 Mar, 2023 | 121.0 | 121.0 | 117.5 | 119.0 | 770 Thousand |
| 23 Mar, 2023 | 117.5 | 123.0 | 117.5 | 120.0 | 1.3 Million |
| 22 Mar, 2023 | 119.0 | 120.5 | 117.5 | 119.0 | 899 Thousand |
| 21 Mar, 2023 | 118.5 | 122.5 | 117.0 | 119.0 | 3.11 Million |
| 20 Mar, 2023 | 109.0 | 119.0 | 109.0 | 118.0 | 2.76 Million |
| 17 Mar, 2023 | 103.5 | 108.5 | 103.5 | 108.5 | 936 Thousand |
3693
3707
3709
3685
3687
3689