Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 95.8 | 97.1 | 95.5 | 95.6 | 219 Thousand |
| 04 Jul, 2023 | 95.3 | 95.6 | 94.7 | 95.0 | 234 Thousand |
| 03 Jul, 2023 | 97.0 | 97.1 | 95.0 | 95.2 | 437 Thousand |
| 30 Jun, 2023 | 95.9 | 97.3 | 95.3 | 96.9 | 215 Thousand |
| 29 Jun, 2023 | 95.4 | 96.6 | 94.9 | 95.4 | 257 Thousand |
| 28 Jun, 2023 | 96.3 | 97.1 | 94.9 | 95.0 | 352 Thousand |
| 27 Jun, 2023 | 99.4 | 99.9 | 96.0 | 96.1 | 603 Thousand |
| 26 Jun, 2023 | 101.0 | 101.0 | 99.1 | 99.4 | 302 Thousand |
| 21 Jun, 2023 | 101.5 | 102.5 | 100.5 | 100.5 | 122 Thousand |
| 20 Jun, 2023 | 102.0 | 103.0 | 100.0 | 101.5 | 337 Thousand |
3693
3707
3709
3685
3687
3689