Gigasolar Materials (3691)
TWD 79.4
(-1.37%)
TWD 79.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 116.0 | 118.5 | 113.0 | 113.0 | 869 Thousand |
| 17 Apr, 2023 | 114.5 | 115.5 | 113.5 | 115.5 | 236 Thousand |
| 14 Apr, 2023 | 115.0 | 115.5 | 114.0 | 114.0 | 289 Thousand |
| 13 Apr, 2023 | 116.5 | 116.5 | 113.5 | 113.5 | 508 Thousand |
| 12 Apr, 2023 | 115.5 | 119.0 | 115.5 | 116.5 | 1.03 Million |
| 11 Apr, 2023 | 115.5 | 118.5 | 114.0 | 115.5 | 750 Thousand |
| 10 Apr, 2023 | 115.0 | 115.5 | 113.0 | 113.5 | 275 Thousand |
| 07 Apr, 2023 | 113.0 | 115.5 | 113.0 | 114.0 | 372 Thousand |
| 06 Apr, 2023 | 116.5 | 116.5 | 113.0 | 113.0 | 245 Thousand |
| 31 Mar, 2023 | 116.0 | 116.0 | 114.5 | 114.5 | 188 Thousand |
3693
3707
3709
3685
3687
3689