Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 87.9 88.8 86.6 86.8 242 Thousand
18 Jul, 2023 91.0 91.0 87.7 87.7 293 Thousand
17 Jul, 2023 88.3 90.6 88.2 90.6 269 Thousand
14 Jul, 2023 85.7 88.8 85.7 88.2 483 Thousand
13 Jul, 2023 89.9 89.9 85.7 85.7 917 Thousand
12 Jul, 2023 90.3 90.5 89.6 89.6 223 Thousand
11 Jul, 2023 90.4 91.0 90.2 90.5 189 Thousand
10 Jul, 2023 90.0 91.0 89.5 90.1 223 Thousand
07 Jul, 2023 94.0 94.5 89.9 90.2 755 Thousand
06 Jul, 2023 96.5 96.5 94.5 94.5 293 Thousand