Gigasolar Materials (3691)

TWD 79.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 101.0 101.5 99.9 99.9 237 Thousand
16 May, 2023 100.0 102.0 100.0 101.0 138 Thousand
15 May, 2023 100.5 101.5 100.0 100.5 162 Thousand
12 May, 2023 99.0 101.5 99.0 100.0 215 Thousand
11 May, 2023 102.0 102.0 99.7 99.7 252 Thousand
10 May, 2023 101.5 102.5 100.0 102.5 388 Thousand
09 May, 2023 104.0 105.5 100.0 101.5 582 Thousand
08 May, 2023 106.5 106.5 104.5 105.5 188 Thousand
05 May, 2023 107.5 109.0 106.5 106.5 165 Thousand
04 May, 2023 107.0 109.0 107.0 107.0 226 Thousand