Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 78.3 | 79.0 | 77.2 | 78.8 | 154 Thousand |
| 16 Aug, 2023 | 78.7 | 78.7 | 77.0 | 77.8 | 196 Thousand |
| 15 Aug, 2023 | 77.5 | 79.6 | 77.5 | 79.0 | 208 Thousand |
| 14 Aug, 2023 | 81.9 | 81.9 | 77.1 | 77.1 | 501 Thousand |
| 11 Aug, 2023 | 83.1 | 84.5 | 82.2 | 82.3 | 136 Thousand |
| 10 Aug, 2023 | 86.4 | 86.4 | 83.0 | 83.0 | 180 Thousand |
| 09 Aug, 2023 | 85.5 | 86.3 | 85.0 | 85.6 | 54 Thousand |
| 08 Aug, 2023 | 87.8 | 87.9 | 85.5 | 85.5 | 161 Thousand |
| 07 Aug, 2023 | 87.5 | 87.5 | 86.0 | 87.0 | 77 Thousand |
| 04 Aug, 2023 | 85.3 | 86.4 | 85.0 | 86.0 | 74 Thousand |
3693
3707
3709
3685
3687
3689