Gigasolar Materials (3691)
TWD 79.4
(-1.37%)
TWD 79.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 101.5 | 102.5 | 100.0 | 100.0 | 297 Thousand |
| 13 Jun, 2023 | 100.0 | 101.5 | 100.0 | 101.5 | 226 Thousand |
| 12 Jun, 2023 | 102.5 | 102.5 | 100.5 | 100.5 | 290 Thousand |
| 09 Jun, 2023 | 103.5 | 103.5 | 102.5 | 102.5 | 118 Thousand |
| 08 Jun, 2023 | 104.0 | 104.5 | 102.0 | 102.0 | 126 Thousand |
| 07 Jun, 2023 | 102.5 | 104.0 | 102.5 | 103.5 | 133 Thousand |
| 06 Jun, 2023 | 105.5 | 105.5 | 102.5 | 102.5 | 156 Thousand |
| 05 Jun, 2023 | 104.0 | 105.5 | 104.0 | 105.0 | 182 Thousand |
| 02 Jun, 2023 | 101.5 | 106.0 | 101.5 | 104.0 | 367 Thousand |
| 01 Jun, 2023 | 102.0 | 102.5 | 101.0 | 101.5 | 142 Thousand |
3693
3707
3709
3685
3687
3689