Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 82.4 84.0 81.8 82.2 203 Thousand
13 Sep, 2023 81.8 83.3 81.8 82.4 127 Thousand
12 Sep, 2023 81.1 82.2 81.1 81.8 150 Thousand
11 Sep, 2023 82.2 82.5 81.1 81.1 198 Thousand
08 Sep, 2023 84.6 84.6 82.2 82.2 178 Thousand
07 Sep, 2023 84.9 87.2 84.2 84.6 323 Thousand
06 Sep, 2023 84.5 84.7 83.5 84.0 97 Thousand
05 Sep, 2023 88.5 88.5 83.9 83.9 422 Thousand
04 Sep, 2023 83.3 86.0 82.5 86.0 149 Thousand
01 Sep, 2023 83.4 83.8 82.2 83.3 232 Thousand