Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 79.0 79.0 77.8 78.1 65 Thousand
27 Sep, 2023 77.5 78.6 77.1 78.4 97 Thousand
26 Sep, 2023 78.5 78.8 77.8 78.1 139 Thousand
25 Sep, 2023 80.2 80.3 79.1 79.1 78 Thousand
22 Sep, 2023 78.6 80.0 78.3 79.8 142 Thousand
21 Sep, 2023 81.1 81.1 78.6 78.6 218 Thousand
20 Sep, 2023 80.9 81.4 80.3 80.3 155 Thousand
19 Sep, 2023 83.1 83.2 81.0 81.2 327 Thousand
18 Sep, 2023 84.7 85.3 83.5 83.5 225 Thousand
15 Sep, 2023 83.0 84.5 82.7 83.6 1.01 Million