Gigasolar Materials (3691)

TWD 79.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 95.9 97.3 95.3 96.9 215 Thousand
29 Jun, 2023 95.4 96.6 94.9 95.4 257 Thousand
28 Jun, 2023 96.3 97.1 94.9 95.0 352 Thousand
27 Jun, 2023 99.4 99.9 96.0 96.1 603 Thousand
26 Jun, 2023 101.0 101.0 99.1 99.4 302 Thousand
21 Jun, 2023 101.5 102.5 100.5 100.5 122 Thousand
20 Jun, 2023 102.0 103.0 100.0 101.5 337 Thousand
19 Jun, 2023 103.0 103.5 101.5 102.0 253 Thousand
16 Jun, 2023 101.0 103.5 100.5 103.5 630 Thousand
15 Jun, 2023 104.5 104.5 99.0 101.5 633 Thousand