Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 80.1 82.5 80.1 82.3 222 Thousand
30 Aug, 2023 79.5 80.5 79.2 80.5 86 Thousand
29 Aug, 2023 78.7 79.5 78.6 79.5 104 Thousand
28 Aug, 2023 78.8 78.9 78.0 78.4 77 Thousand
25 Aug, 2023 78.5 79.8 77.7 78.9 94 Thousand
24 Aug, 2023 79.0 80.0 78.5 78.9 113 Thousand
23 Aug, 2023 78.2 79.1 78.2 79.0 73 Thousand
22 Aug, 2023 79.5 79.5 77.5 77.9 120 Thousand
21 Aug, 2023 78.4 78.9 77.4 78.6 93 Thousand
18 Aug, 2023 78.8 79.7 77.4 77.4 131 Thousand