Gigasolar Materials (3691)
TWD 79.4
(-1.37%)
TWD 79.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 102.0 | 103.5 | 102.0 | 102.0 | 156 Thousand |
| 30 May, 2023 | 102.5 | 103.0 | 101.0 | 101.5 | 130 Thousand |
| 29 May, 2023 | 101.5 | 103.5 | 101.0 | 103.0 | 221 Thousand |
| 26 May, 2023 | 102.0 | 102.0 | 100.0 | 100.5 | 147 Thousand |
| 25 May, 2023 | 103.0 | 103.0 | 101.0 | 101.0 | 119 Thousand |
| 24 May, 2023 | 102.0 | 102.5 | 101.0 | 102.0 | 92 Thousand |
| 23 May, 2023 | 102.0 | 103.0 | 101.5 | 102.5 | 136 Thousand |
| 22 May, 2023 | 101.0 | 102.5 | 101.0 | 102.0 | 142 Thousand |
| 19 May, 2023 | 101.0 | 102.0 | 100.5 | 101.0 | 193 Thousand |
| 18 May, 2023 | 101.0 | 101.0 | 99.8 | 100.0 | 260 Thousand |
3693
3707
3709
3685
3687
3689