Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 86.9 | 88.0 | 85.5 | 85.7 | 192 Thousand |
| 01 Aug, 2023 | 87.1 | 88.7 | 86.8 | 86.8 | 136 Thousand |
| 31 Jul, 2023 | 88.4 | 88.7 | 86.6 | 86.9 | 137 Thousand |
| 28 Jul, 2023 | 88.3 | 88.5 | 87.0 | 88.2 | 174 Thousand |
| 27 Jul, 2023 | 85.2 | 88.4 | 84.1 | 88.4 | 198 Thousand |
| 26 Jul, 2023 | 86.0 | 86.0 | 84.0 | 84.4 | 180 Thousand |
| 25 Jul, 2023 | 84.3 | 86.2 | 82.3 | 85.3 | 469 Thousand |
| 24 Jul, 2023 | 88.0 | 88.0 | 84.1 | 84.1 | 397 Thousand |
| 21 Jul, 2023 | 88.5 | 88.5 | 86.5 | 86.7 | 237 Thousand |
| 20 Jul, 2023 | 87.5 | 88.8 | 86.4 | 88.5 | 220 Thousand |
3693
3707
3709
3685
3687
3689