Gigasolar Materials (3691)
TWD 79.4
(-1.37%)
TWD 79.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 106.5 | 107.5 | 105.5 | 107.0 | 141 Thousand |
| 02 May, 2023 | 105.5 | 108.5 | 105.5 | 107.5 | 284 Thousand |
| 28 Apr, 2023 | 105.0 | 106.0 | 105.0 | 105.0 | 178 Thousand |
| 27 Apr, 2023 | 105.5 | 106.0 | 103.0 | 103.5 | 294 Thousand |
| 26 Apr, 2023 | 106.0 | 106.5 | 103.5 | 105.5 | 341 Thousand |
| 25 Apr, 2023 | 112.0 | 112.5 | 105.5 | 106.0 | 773 Thousand |
| 24 Apr, 2023 | 111.5 | 112.5 | 110.5 | 111.5 | 208 Thousand |
| 21 Apr, 2023 | 115.5 | 116.0 | 111.0 | 111.5 | 894 Thousand |
| 20 Apr, 2023 | 120.0 | 121.0 | 114.0 | 115.0 | 1.74 Million |
| 19 Apr, 2023 | 113.5 | 124.0 | 113.5 | 121.0 | 3.23 Million |
3693
3707
3709
3685
3687
3689