Gigasolar Materials (3691)

TWD 79.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 85.7 88.8 85.7 88.2 483 Thousand
13 Jul, 2023 89.9 89.9 85.7 85.7 917 Thousand
12 Jul, 2023 90.3 90.5 89.6 89.6 223 Thousand
11 Jul, 2023 90.4 91.0 90.2 90.5 189 Thousand
10 Jul, 2023 90.0 91.0 89.5 90.1 223 Thousand
07 Jul, 2023 94.0 94.5 89.9 90.2 755 Thousand
06 Jul, 2023 96.5 96.5 94.5 94.5 293 Thousand
05 Jul, 2023 95.8 97.1 95.5 95.6 219 Thousand
04 Jul, 2023 95.3 95.6 94.7 95.0 234 Thousand
03 Jul, 2023 97.0 97.1 95.0 95.2 437 Thousand