Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 81.7 82.0 80.0 80.0 87 Thousand
16 Oct, 2023 80.8 81.9 80.0 80.6 76 Thousand
13 Oct, 2023 79.2 81.4 78.9 80.9 219 Thousand
12 Oct, 2023 78.8 79.4 78.2 79.1 43 Thousand
11 Oct, 2023 79.7 79.7 78.0 78.3 113 Thousand
06 Oct, 2023 80.0 80.0 78.9 79.1 50 Thousand
05 Oct, 2023 79.8 80.4 79.2 79.5 120 Thousand
04 Oct, 2023 78.3 78.6 77.8 78.2 72 Thousand
03 Oct, 2023 78.7 80.0 78.7 78.8 107 Thousand
02 Oct, 2023 78.3 79.7 78.3 79.2 50 Thousand