Gigasolar Materials (3691)
TWD 79.4
(-1.37%)
TWD 79.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 81.9 | 81.9 | 77.1 | 77.1 | 501 Thousand |
| 11 Aug, 2023 | 83.1 | 84.5 | 82.2 | 82.3 | 136 Thousand |
| 10 Aug, 2023 | 86.4 | 86.4 | 83.0 | 83.0 | 180 Thousand |
| 09 Aug, 2023 | 85.5 | 86.3 | 85.0 | 85.6 | 54 Thousand |
| 08 Aug, 2023 | 87.8 | 87.9 | 85.5 | 85.5 | 161 Thousand |
| 07 Aug, 2023 | 87.5 | 87.5 | 86.0 | 87.0 | 77 Thousand |
| 04 Aug, 2023 | 85.3 | 86.4 | 85.0 | 86.0 | 74 Thousand |
| 02 Aug, 2023 | 86.9 | 88.0 | 85.5 | 85.7 | 192 Thousand |
| 01 Aug, 2023 | 87.1 | 88.7 | 86.8 | 86.8 | 136 Thousand |
| 31 Jul, 2023 | 88.4 | 88.7 | 86.6 | 86.9 | 137 Thousand |
3693
3707
3709
3685
3687
3689