Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 80.8 82.6 80.7 82.2 268 Thousand
13 Nov, 2023 80.8 81.4 80.6 80.7 34 Thousand
10 Nov, 2023 81.0 81.0 80.3 80.4 70 Thousand
09 Nov, 2023 82.9 82.9 80.3 80.3 146 Thousand
08 Nov, 2023 82.4 83.0 81.8 82.9 77 Thousand
07 Nov, 2023 82.8 83.5 82.5 82.8 84 Thousand
06 Nov, 2023 82.0 83.8 82.0 82.8 113 Thousand
03 Nov, 2023 80.9 82.3 80.8 81.9 173 Thousand
02 Nov, 2023 80.1 80.7 79.2 80.4 60 Thousand
01 Nov, 2023 80.0 81.4 79.1 79.1 128 Thousand