Gigasolar Materials (3691)

TWD 79.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 84.6 84.6 82.2 82.2 178 Thousand
07 Sep, 2023 84.9 87.2 84.2 84.6 323 Thousand
06 Sep, 2023 84.5 84.7 83.5 84.0 97 Thousand
05 Sep, 2023 88.5 88.5 83.9 83.9 422 Thousand
04 Sep, 2023 83.3 86.0 82.5 86.0 149 Thousand
01 Sep, 2023 83.4 83.8 82.2 83.3 232 Thousand
31 Aug, 2023 80.1 82.5 80.1 82.3 222 Thousand
30 Aug, 2023 79.5 80.5 79.2 80.5 86 Thousand
29 Aug, 2023 78.7 79.5 78.6 79.5 104 Thousand
28 Aug, 2023 78.8 78.9 78.0 78.4 77 Thousand