Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 86.7 | 87.9 | 86.0 | 86.0 | 100 Thousand |
| 11 Dec, 2023 | 87.6 | 87.6 | 85.4 | 85.9 | 170 Thousand |
| 08 Dec, 2023 | 84.8 | 88.4 | 84.8 | 87.6 | 390 Thousand |
| 07 Dec, 2023 | 85.3 | 85.4 | 84.0 | 84.0 | 127 Thousand |
| 06 Dec, 2023 | 85.6 | 86.4 | 85.3 | 85.3 | 98 Thousand |
| 05 Dec, 2023 | 85.3 | 86.1 | 84.9 | 85.6 | 145 Thousand |
| 04 Dec, 2023 | 86.8 | 87.0 | 85.8 | 85.8 | 138 Thousand |
| 01 Dec, 2023 | 85.8 | 87.0 | 85.7 | 86.8 | 108 Thousand |
| 30 Nov, 2023 | 85.1 | 86.6 | 84.6 | 86.2 | 234 Thousand |
| 29 Nov, 2023 | 85.0 | 85.7 | 84.5 | 85.0 | 91 Thousand |
3693
3707
3709
3685
3687
3689