Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 91.2 | 92.9 | 89.7 | 90.0 | 276 Thousand |
| 09 Jan, 2024 | 92.0 | 93.2 | 90.8 | 92.7 | 294 Thousand |
| 08 Jan, 2024 | 91.9 | 93.0 | 91.2 | 91.7 | 140 Thousand |
| 05 Jan, 2024 | 88.7 | 93.0 | 88.7 | 91.9 | 442 Thousand |
| 04 Jan, 2024 | 90.8 | 90.8 | 88.2 | 88.2 | 330 Thousand |
| 03 Jan, 2024 | 92.6 | 93.1 | 90.5 | 90.7 | 228 Thousand |
| 02 Jan, 2024 | 90.5 | 93.0 | 90.5 | 92.6 | 222 Thousand |
| 29 Dec, 2023 | 91.0 | 91.1 | 90.2 | 90.5 | 155 Thousand |
| 28 Dec, 2023 | 93.0 | 93.9 | 90.6 | 90.6 | 400 Thousand |
| 27 Dec, 2023 | 91.0 | 92.8 | 91.0 | 92.4 | 462 Thousand |
3693
3707
3709
3685
3687
3689