Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 102.0 | 104.5 | 100.0 | 102.5 | 481 Thousand |
| 15 Feb, 2024 | 99.4 | 104.5 | 98.0 | 104.0 | 583 Thousand |
| 05 Feb, 2024 | 98.6 | 100.5 | 97.1 | 99.3 | 223 Thousand |
| 02 Feb, 2024 | 97.9 | 99.1 | 97.5 | 98.6 | 226 Thousand |
| 01 Feb, 2024 | 100.5 | 101.0 | 97.8 | 97.8 | 367 Thousand |
| 31 Jan, 2024 | 99.2 | 103.5 | 99.2 | 100.0 | 419 Thousand |
| 30 Jan, 2024 | 100.5 | 100.5 | 98.7 | 99.2 | 247 Thousand |
| 29 Jan, 2024 | 97.3 | 101.5 | 97.1 | 100.5 | 279 Thousand |
| 26 Jan, 2024 | 98.5 | 99.4 | 97.1 | 97.3 | 268 Thousand |
| 25 Jan, 2024 | 101.5 | 101.5 | 98.4 | 98.5 | 559 Thousand |
3693
3707
3709
3685
3687
3689