Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 117.0 | 117.5 | 115.0 | 115.5 | 636 Thousand |
| 01 Mar, 2024 | 115.5 | 116.0 | 113.5 | 115.0 | 499 Thousand |
| 29 Feb, 2024 | 113.0 | 116.5 | 111.0 | 115.5 | 1.26 Million |
| 27 Feb, 2024 | 109.0 | 112.0 | 107.0 | 111.0 | 504 Thousand |
| 26 Feb, 2024 | 108.5 | 113.0 | 107.5 | 109.0 | 848 Thousand |
| 23 Feb, 2024 | 105.0 | 107.5 | 105.0 | 107.0 | 626 Thousand |
| 22 Feb, 2024 | 106.5 | 106.5 | 103.5 | 104.5 | 234 Thousand |
| 21 Feb, 2024 | 103.5 | 106.5 | 103.0 | 105.5 | 647 Thousand |
| 20 Feb, 2024 | 103.0 | 105.5 | 102.5 | 103.0 | 270 Thousand |
| 19 Feb, 2024 | 103.0 | 107.5 | 103.0 | 103.0 | 538 Thousand |
3693
3707
3709
3685
3687
3689