Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 118.0 | 119.5 | 113.0 | 113.5 | 763 Thousand |
| 29 Mar, 2024 | 124.5 | 125.0 | 118.5 | 119.0 | 516 Thousand |
| 28 Mar, 2024 | 119.0 | 124.0 | 119.0 | 123.5 | 908 Thousand |
| 27 Mar, 2024 | 119.5 | 120.0 | 118.0 | 119.5 | 396 Thousand |
| 26 Mar, 2024 | 121.5 | 122.0 | 118.0 | 120.0 | 778 Thousand |
| 25 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 22 Mar, 2024 | 115.5 | 118.5 | 114.0 | 115.5 | 551 Thousand |
| 21 Mar, 2024 | 114.0 | 121.0 | 113.5 | 116.0 | 1.16 Million |
| 20 Mar, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 19 Mar, 2024 | 116.0 | 116.5 | 112.5 | 113.5 | 458 Thousand |
3693
3707
3709
3685
3687
3689