Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 153.0 | 158.0 | 149.5 | 154.0 | 2.13 Million |
| 16 Apr, 2024 | 154.0 | 155.0 | 145.5 | 153.5 | 1.97 Million |
| 15 Apr, 2024 | 156.0 | 159.5 | 151.5 | 156.0 | 3.28 Million |
| 12 Apr, 2024 | 141.0 | 153.0 | 139.5 | 152.5 | 3.9 Million |
| 11 Apr, 2024 | 132.5 | 143.0 | 128.0 | 141.5 | 4.16 Million |
| 10 Apr, 2024 | 127.5 | 133.0 | 125.0 | 130.0 | 2.74 Million |
| 09 Apr, 2024 | 118.5 | 127.0 | 118.5 | 126.5 | 1.83 Million |
| 08 Apr, 2024 | 113.5 | 121.5 | 113.5 | 118.5 | 895 Thousand |
| 03 Apr, 2024 | 113.0 | 115.0 | 109.0 | 114.5 | 540 Thousand |
| 02 Apr, 2024 | 112.5 | 116.0 | 112.5 | 115.5 | 288 Thousand |
3693
3707
3709
3685
3687
3689