Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 144.0 | 148.0 | 143.0 | 143.0 | 1.45 Million |
| 15 May, 2024 | 156.0 | 157.5 | 142.5 | 142.5 | 3.31 Million |
| 14 May, 2024 | 159.0 | 159.0 | 153.0 | 153.0 | 2.08 Million |
| 13 May, 2024 | 177.0 | 182.0 | 159.0 | 161.5 | 5.41 Million |
| 10 May, 2024 | 166.5 | 176.5 | 166.5 | 176.5 | 2.16 Million |
| 09 May, 2024 | 163.5 | 168.0 | 159.5 | 160.5 | 1.45 Million |
| 08 May, 2024 | 161.0 | 164.5 | 158.5 | 163.5 | 535 Thousand |
| 07 May, 2024 | 159.0 | 163.5 | 155.0 | 161.0 | 813 Thousand |
| 06 May, 2024 | 164.0 | 166.0 | 159.5 | 160.0 | 1.44 Million |
| 03 May, 2024 | 156.5 | 166.5 | 155.0 | 163.5 | 2.21 Million |
3693
3707
3709
3685
3687
3689