Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 132.5 | 135.5 | 131.0 | 132.5 | 463 Thousand |
| 13 Jun, 2024 | 129.0 | 133.5 | 126.0 | 132.0 | 873 Thousand |
| 12 Jun, 2024 | 132.0 | 134.0 | 118.0 | 128.0 | 2.42 Million |
| 11 Jun, 2024 | 134.0 | 135.0 | 129.5 | 130.0 | 594 Thousand |
| 07 Jun, 2024 | 131.5 | 136.5 | 131.5 | 134.5 | 733 Thousand |
| 06 Jun, 2024 | 131.5 | 132.0 | 128.0 | 131.5 | 474 Thousand |
| 05 Jun, 2024 | 132.0 | 132.5 | 129.0 | 130.0 | 363 Thousand |
| 04 Jun, 2024 | 130.5 | 133.0 | 130.5 | 131.0 | 361 Thousand |
| 03 Jun, 2024 | 131.0 | 131.0 | 129.0 | 130.5 | 459 Thousand |
| 31 May, 2024 | 134.0 | 134.0 | 129.0 | 130.0 | 689 Thousand |
3693
3707
3709
3685
3687
3689