Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 145.0 | 146.5 | 138.5 | 145.5 | 2.62 Million |
| 27 Jun, 2024 | 145.0 | 152.5 | 142.5 | 144.0 | 6.04 Million |
| 26 Jun, 2024 | 134.0 | 145.5 | 134.0 | 143.0 | 2.26 Million |
| 25 Jun, 2024 | 132.0 | 134.0 | 130.5 | 134.0 | 558 Thousand |
| 24 Jun, 2024 | 133.5 | 133.5 | 128.5 | 130.5 | 629 Thousand |
| 21 Jun, 2024 | 133.0 | 138.0 | 132.5 | 134.5 | 1.11 Million |
| 20 Jun, 2024 | 130.0 | 134.0 | 130.0 | 134.0 | 501 Thousand |
| 19 Jun, 2024 | 131.0 | 132.0 | 127.0 | 128.0 | 942 Thousand |
| 18 Jun, 2024 | 134.0 | 134.0 | 130.0 | 131.5 | 324 Thousand |
| 17 Jun, 2024 | 134.0 | 135.5 | 132.0 | 133.0 | 377 Thousand |
3693
3707
3709
3685
3687
3689