Gigasolar Materials (3691)
TWD 81.9
(-2.62%)
TWD 81.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 149.0 | 153.0 | 144.5 | 146.5 | 1.47 Million |
| 23 Apr, 2024 | 147.0 | 151.0 | 143.0 | 145.0 | 785 Thousand |
| 22 Apr, 2024 | 149.5 | 151.0 | 144.5 | 145.5 | 989 Thousand |
| 19 Apr, 2024 | 151.5 | 151.5 | 144.0 | 147.0 | 1.25 Million |
| 18 Apr, 2024 | 151.5 | 162.0 | 147.5 | 150.0 | 2.48 Million |
| 17 Apr, 2024 | 153.0 | 158.0 | 149.5 | 154.0 | 2.13 Million |
| 16 Apr, 2024 | 154.0 | 155.0 | 145.5 | 153.5 | 1.97 Million |
| 15 Apr, 2024 | 156.0 | 159.5 | 151.5 | 156.0 | 3.28 Million |
| 12 Apr, 2024 | 141.0 | 153.0 | 139.5 | 152.5 | 3.9 Million |
| 11 Apr, 2024 | 132.5 | 143.0 | 128.0 | 141.5 | 4.16 Million |
3693
3707
3709
3685
3687
3689