Giga Solar Materials Corp. (3691.TWO)
TWD 61.3
(-5.11%)
TWD 61.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 141.0 | 153.0 | 139.5 | 152.5 | 3.9 Million |
| 11 Apr, 2024 | 132.5 | 143.0 | 128.0 | 141.5 | 4.16 Million |
| 10 Apr, 2024 | 127.5 | 133.0 | 125.0 | 130.0 | 2.74 Million |
| 09 Apr, 2024 | 118.5 | 127.0 | 118.5 | 126.5 | 1.83 Million |
| 08 Apr, 2024 | 113.5 | 121.5 | 113.5 | 118.5 | 895 Thousand |
| 03 Apr, 2024 | 113.0 | 115.0 | 109.0 | 114.5 | 540 Thousand |
| 02 Apr, 2024 | 112.5 | 116.0 | 112.5 | 115.5 | 288 Thousand |
| 01 Apr, 2024 | 118.0 | 119.5 | 113.0 | 113.5 | 763 Thousand |
| 29 Mar, 2024 | 124.5 | 125.0 | 118.5 | 119.0 | 516 Thousand |
| 28 Mar, 2024 | 119.0 | 124.0 | 119.0 | 123.5 | 908 Thousand |
6233
5465
4416
477470
1673
ZCMD