Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 108.5 | 113.0 | 107.5 | 109.0 | 848 Thousand |
| 23 Feb, 2024 | 105.0 | 107.5 | 105.0 | 107.0 | 626 Thousand |
| 22 Feb, 2024 | 106.5 | 106.5 | 103.5 | 104.5 | 234 Thousand |
| 21 Feb, 2024 | 103.5 | 106.5 | 103.0 | 105.5 | 647 Thousand |
| 20 Feb, 2024 | 103.0 | 105.5 | 102.5 | 103.0 | 270 Thousand |
| 19 Feb, 2024 | 103.0 | 107.5 | 103.0 | 103.0 | 538 Thousand |
| 16 Feb, 2024 | 102.0 | 104.5 | 100.0 | 102.5 | 481 Thousand |
| 15 Feb, 2024 | 99.4 | 104.5 | 98.0 | 104.0 | 583 Thousand |
| 05 Feb, 2024 | 98.6 | 100.5 | 97.1 | 99.3 | 223 Thousand |
| 02 Feb, 2024 | 97.9 | 99.1 | 97.5 | 98.6 | 226 Thousand |
6233
5465
4416
477470
1673
ZCMD