Giga Solar Materials Corp. (3691.TWO)
TWD 61.3
(-5.11%)
TWD 61.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 177.0 | 182.0 | 159.0 | 161.5 | 5.41 Million |
| 10 May, 2024 | 166.5 | 176.5 | 166.5 | 176.5 | 2.16 Million |
| 09 May, 2024 | 163.5 | 168.0 | 159.5 | 160.5 | 1.45 Million |
| 08 May, 2024 | 161.0 | 164.5 | 158.5 | 163.5 | 535 Thousand |
| 07 May, 2024 | 159.0 | 163.5 | 155.0 | 161.0 | 813 Thousand |
| 06 May, 2024 | 164.0 | 166.0 | 159.5 | 160.0 | 1.44 Million |
| 03 May, 2024 | 156.5 | 166.5 | 155.0 | 163.5 | 2.21 Million |
| 02 May, 2024 | 158.0 | 161.0 | 153.5 | 154.5 | 1.39 Million |
| 30 Apr, 2024 | 146.0 | 160.0 | 144.5 | 158.0 | 2.78 Million |
| 29 Apr, 2024 | 145.0 | 146.5 | 142.5 | 145.5 | 456 Thousand |
6233
5465
4416
477470
1673
ZCMD