Giga Solar Materials Corp. (3691.TWO)
TWD 63.3
(0.64%)
TWD 63.3
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 109.0 | 120.0 | 109.0 | 119.0 | 1.86 Million |
| 08 Mar, 2024 | 111.0 | 111.5 | 106.5 | 109.5 | 601 Thousand |
| 07 Mar, 2024 | 113.0 | 113.5 | 110.5 | 110.5 | 382 Thousand |
| 06 Mar, 2024 | 111.0 | 113.5 | 110.0 | 113.0 | 631 Thousand |
| 05 Mar, 2024 | 116.5 | 117.0 | 111.5 | 112.0 | 1.03 Million |
| 04 Mar, 2024 | 117.0 | 117.5 | 115.0 | 115.5 | 636 Thousand |
| 01 Mar, 2024 | 115.5 | 116.0 | 113.5 | 115.0 | 499 Thousand |
| 29 Feb, 2024 | 113.0 | 116.5 | 111.0 | 115.5 | 1.26 Million |
| 27 Feb, 2024 | 109.0 | 112.0 | 107.0 | 111.0 | 504 Thousand |
| 26 Feb, 2024 | 108.5 | 113.0 | 107.5 | 109.0 | 848 Thousand |
6233
5465
4416
477470
1673
ZCMD