Gigasolar Materials (3691)
TWD 83.4
(0.48%)
TWD 83.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 149.0 | 154.0 | 146.5 | 152.0 | 2.22 Million |
| 10 Jul, 2024 | 144.5 | 149.0 | 144.0 | 147.5 | 1.56 Million |
| 09 Jul, 2024 | 144.0 | 144.0 | 136.5 | 142.0 | 1.39 Million |
| 08 Jul, 2024 | 153.0 | 154.0 | 141.5 | 143.5 | 1.59 Million |
| 05 Jul, 2024 | 148.0 | 154.0 | 146.0 | 152.0 | 2.25 Million |
| 04 Jul, 2024 | 149.0 | 150.5 | 145.5 | 146.0 | 1.28 Million |
| 03 Jul, 2024 | 152.5 | 153.0 | 147.5 | 149.0 | 2.33 Million |
| 02 Jul, 2024 | 155.0 | 158.0 | 147.0 | 150.5 | 6.74 Million |
| 01 Jul, 2024 | 144.5 | 149.5 | 144.5 | 147.5 | 1.53 Million |
| 28 Jun, 2024 | 145.0 | 146.5 | 138.5 | 145.5 | 2.62 Million |
3693
3707
3709
3685
3687
3689