Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 121.5 | 126.0 | 121.0 | 126.0 | 570 Thousand |
| 29 Jul, 2024 | 126.0 | 126.0 | 119.5 | 121.5 | 749 Thousand |
| 26 Jul, 2024 | 125.0 | 127.0 | 120.5 | 124.5 | 779 Thousand |
| 23 Jul, 2024 | 131.0 | 133.0 | 127.5 | 127.5 | 940 Thousand |
| 22 Jul, 2024 | 140.5 | 143.5 | 130.5 | 131.0 | 1.6 Million |
| 19 Jul, 2024 | 147.0 | 148.5 | 141.0 | 141.0 | 1.2 Million |
| 18 Jul, 2024 | 145.0 | 148.5 | 140.5 | 147.0 | 1.07 Million |
| 17 Jul, 2024 | 149.0 | 151.5 | 147.0 | 147.0 | 1.12 Million |
| 16 Jul, 2024 | 146.5 | 151.5 | 146.0 | 147.5 | 884 Thousand |
| 15 Jul, 2024 | 148.0 | 148.0 | 143.5 | 146.0 | 548 Thousand |
3693
3707
3709
3685
3687
3689