Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 111.0 | 112.5 | 109.5 | 112.5 | 447 Thousand |
| 26 Aug, 2024 | 113.5 | 114.5 | 111.0 | 111.0 | 296 Thousand |
| 23 Aug, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 287 Thousand |
| 22 Aug, 2024 | 114.0 | 114.5 | 112.5 | 113.0 | 243 Thousand |
| 21 Aug, 2024 | 114.5 | 116.0 | 111.5 | 112.0 | 582 Thousand |
| 20 Aug, 2024 | 114.0 | 116.5 | 114.0 | 114.5 | 516 Thousand |
| 19 Aug, 2024 | 113.0 | 114.5 | 112.0 | 114.0 | 462 Thousand |
| 16 Aug, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 579 Thousand |
| 15 Aug, 2024 | 114.5 | 114.5 | 109.5 | 112.5 | 1.07 Million |
| 14 Aug, 2024 | 114.0 | 118.0 | 113.0 | 114.5 | 1.17 Million |
3693
3707
3709
3685
3687
3689