Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 101.5 | 102.5 | 97.5 | 97.6 | 315 Thousand |
| 09 Sep, 2024 | 99.0 | 101.5 | 97.4 | 101.0 | 235 Thousand |
| 06 Sep, 2024 | 101.5 | 101.5 | 99.5 | 100.0 | 221 Thousand |
| 05 Sep, 2024 | 101.0 | 102.0 | 99.2 | 99.6 | 481 Thousand |
| 04 Sep, 2024 | 101.0 | 101.0 | 96.2 | 97.0 | 1.36 Million |
| 03 Sep, 2024 | 110.0 | 112.0 | 105.5 | 106.0 | 775 Thousand |
| 02 Sep, 2024 | 112.0 | 113.0 | 110.5 | 110.5 | 216 Thousand |
| 30 Aug, 2024 | 112.0 | 114.0 | 110.5 | 111.5 | 449 Thousand |
| 29 Aug, 2024 | 109.5 | 111.5 | 108.5 | 111.0 | 193 Thousand |
| 28 Aug, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 268 Thousand |
3693
3707
3709
3685
3687
3689