Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 110.5 | 114.0 | 110.5 | 112.0 | 2.43 Million |
| 12 Aug, 2024 | 120.0 | 122.5 | 119.0 | 122.5 | 362 Thousand |
| 09 Aug, 2024 | 117.0 | 120.5 | 117.0 | 118.0 | 372 Thousand |
| 08 Aug, 2024 | 113.0 | 116.5 | 112.5 | 115.0 | 292 Thousand |
| 07 Aug, 2024 | 108.0 | 117.5 | 108.0 | 116.0 | 569 Thousand |
| 06 Aug, 2024 | 109.5 | 111.0 | 99.0 | 108.0 | 1.37 Million |
| 05 Aug, 2024 | 118.0 | 118.0 | 109.5 | 109.5 | 592 Thousand |
| 02 Aug, 2024 | 125.5 | 127.5 | 121.0 | 121.5 | 372 Thousand |
| 01 Aug, 2024 | 125.0 | 128.0 | 124.5 | 128.0 | 282 Thousand |
| 31 Jul, 2024 | 124.5 | 125.5 | 123.0 | 124.0 | 292 Thousand |
3693
3707
3709
3685
3687
3689