Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 102.5 | 105.0 | 102.5 | 103.0 | 144 Thousand |
| 24 Sep, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 77 Thousand |
| 23 Sep, 2024 | 102.5 | 103.5 | 102.5 | 103.0 | 79 Thousand |
| 20 Sep, 2024 | 104.5 | 105.0 | 102.5 | 103.5 | 149 Thousand |
| 19 Sep, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 136 Thousand |
| 18 Sep, 2024 | 102.5 | 103.5 | 102.0 | 102.0 | 338 Thousand |
| 16 Sep, 2024 | 102.0 | 104.5 | 102.0 | 103.0 | 212 Thousand |
| 13 Sep, 2024 | 101.5 | 102.0 | 101.0 | 102.0 | 118 Thousand |
| 12 Sep, 2024 | 101.5 | 102.5 | 101.0 | 101.5 | 256 Thousand |
| 11 Sep, 2024 | 98.0 | 100.0 | 98.0 | 100.0 | 178 Thousand |
3693
3707
3709
3685
3687
3689