Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 145.0 | 145.0 | 135.0 | 140.0 | 2.47 Million |
| 23 May, 2024 | 152.0 | 155.5 | 146.5 | 146.5 | 1.39 Million |
| 22 May, 2024 | 151.0 | 153.5 | 150.0 | 150.0 | 861 Thousand |
| 21 May, 2024 | 149.0 | 150.0 | 147.0 | 148.0 | 456 Thousand |
| 20 May, 2024 | 146.5 | 149.0 | 144.5 | 147.0 | 650 Thousand |
| 17 May, 2024 | 143.5 | 150.5 | 143.5 | 148.0 | 2.05 Million |
| 16 May, 2024 | 144.0 | 148.0 | 143.0 | 143.0 | 1.45 Million |
| 15 May, 2024 | 156.0 | 157.5 | 142.5 | 142.5 | 3.31 Million |
| 14 May, 2024 | 159.0 | 159.0 | 153.0 | 153.0 | 2.08 Million |
| 13 May, 2024 | 177.0 | 182.0 | 159.0 | 161.5 | 5.41 Million |
6233
5465
4416
477470
1673
ZCMD