Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 78.7 80.2 78.5 79.2 262 Thousand
23 Dec, 2024 77.5 79.6 77.5 77.7 94 Thousand
20 Dec, 2024 77.8 78.4 76.6 76.7 140 Thousand
19 Dec, 2024 78.0 79.0 77.4 77.8 99 Thousand
18 Dec, 2024 77.9 79.3 77.1 79.0 115 Thousand
17 Dec, 2024 77.8 79.4 77.8 78.2 105 Thousand
16 Dec, 2024 79.1 79.1 77.5 77.8 194 Thousand
13 Dec, 2024 81.5 81.5 78.2 79.0 515 Thousand
12 Dec, 2024 83.9 84.8 82.4 82.5 93 Thousand
11 Dec, 2024 84.4 84.4 82.8 83.1 141 Thousand