Giga Solar Materials Corp. (3691.TWO)
TWD 61.3
(-5.11%)
TWD 61.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 117.0 | 120.5 | 117.0 | 118.0 | 375.58 Thousand |
| 08 Aug, 2024 | 113.0 | 116.5 | 112.5 | 115.0 | 295.46 Thousand |
| 07 Aug, 2024 | 108.0 | 117.5 | 108.0 | 116.0 | 573.31 Thousand |
| 06 Aug, 2024 | 109.5 | 111.0 | 99.0 | 108.0 | 1.38 Million |
| 05 Aug, 2024 | 118.0 | 118.0 | 109.5 | 109.5 | 603.66 Thousand |
| 02 Aug, 2024 | 125.5 | 127.5 | 121.0 | 121.5 | 377.45 Thousand |
| 01 Aug, 2024 | 125.0 | 128.0 | 124.5 | 128.0 | 284.47 Thousand |
| 31 Jul, 2024 | 124.5 | 125.5 | 123.0 | 124.0 | 298.39 Thousand |
| 30 Jul, 2024 | 121.5 | 126.0 | 121.0 | 126.0 | 576.54 Thousand |
| 29 Jul, 2024 | 126.0 | 126.0 | 119.5 | 121.5 | 756.96 Thousand |
6233
5465
4416
477470
1673
ZCMD