Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 133.5 | 133.5 | 128.5 | 130.5 | 629 Thousand |
| 21 Jun, 2024 | 133.0 | 138.0 | 132.5 | 134.5 | 1.11 Million |
| 20 Jun, 2024 | 130.0 | 134.0 | 130.0 | 134.0 | 501 Thousand |
| 19 Jun, 2024 | 131.0 | 132.0 | 127.0 | 128.0 | 942 Thousand |
| 18 Jun, 2024 | 134.0 | 134.0 | 130.0 | 131.5 | 324 Thousand |
| 17 Jun, 2024 | 134.0 | 135.5 | 132.0 | 133.0 | 377 Thousand |
| 14 Jun, 2024 | 132.5 | 135.5 | 131.0 | 132.5 | 463 Thousand |
| 13 Jun, 2024 | 129.0 | 133.5 | 126.0 | 132.0 | 873 Thousand |
| 12 Jun, 2024 | 132.0 | 134.0 | 118.0 | 128.0 | 2.42 Million |
| 11 Jun, 2024 | 134.0 | 135.0 | 129.5 | 130.0 | 594 Thousand |
6233
5465
4416
477470
1673
ZCMD