Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 71.3 71.4 70.3 70.5 57 Thousand
21 Jan, 2025 71.8 72.1 70.8 70.8 78 Thousand
20 Jan, 2025 71.6 71.8 70.5 71.8 110 Thousand
17 Jan, 2025 71.9 71.9 70.2 70.5 77 Thousand
16 Jan, 2025 71.0 71.4 70.5 70.7 76 Thousand
15 Jan, 2025 71.8 71.8 69.2 69.9 147 Thousand
14 Jan, 2025 68.9 70.2 68.2 70.2 169 Thousand
13 Jan, 2025 72.1 72.1 67.4 67.6 451 Thousand
10 Jan, 2025 72.4 73.1 71.6 72.3 193 Thousand
09 Jan, 2025 76.3 77.0 72.4 72.4 274 Thousand