Gigasolar Materials (3691)

TWD 84.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 95.5 95.8 92.0 93.0 433 Thousand
25 Oct, 2024 97.9 97.9 95.3 95.5 268 Thousand
24 Oct, 2024 98.4 98.4 96.7 96.7 187 Thousand
23 Oct, 2024 98.4 99.5 97.7 98.6 164 Thousand
22 Oct, 2024 99.2 99.2 97.8 98.4 121 Thousand
21 Oct, 2024 99.0 99.8 98.4 99.2 178 Thousand
18 Oct, 2024 103.5 103.5 97.9 98.2 862 Thousand
17 Oct, 2024 101.0 105.0 101.0 103.5 175 Thousand
16 Oct, 2024 101.5 103.0 100.5 101.0 188 Thousand
15 Oct, 2024 103.5 105.0 101.5 101.5 217 Thousand