Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 153.0 | 154.0 | 141.5 | 143.5 | 1.63 Million |
| 05 Jul, 2024 | 148.0 | 154.0 | 146.0 | 152.0 | 2.28 Million |
| 04 Jul, 2024 | 149.0 | 150.5 | 145.5 | 146.0 | 1.3 Million |
| 03 Jul, 2024 | 152.5 | 153.0 | 147.5 | 149.0 | 2.35 Million |
| 02 Jul, 2024 | 155.0 | 158.0 | 147.0 | 150.5 | 6.78 Million |
| 01 Jul, 2024 | 144.5 | 149.5 | 144.5 | 147.5 | 1.57 Million |
| 28 Jun, 2024 | 145.0 | 146.5 | 138.5 | 145.5 | 2.66 Million |
| 27 Jun, 2024 | 145.0 | 152.5 | 142.5 | 144.0 | 6.09 Million |
| 26 Jun, 2024 | 134.0 | 145.5 | 134.0 | 143.0 | 2.29 Million |
| 25 Jun, 2024 | 132.0 | 134.0 | 130.5 | 134.0 | 558 Thousand |
6233
5465
4416
477470
1673
ZCMD