Gigasolar Materials (3691)
TWD 84.8
(-1.4%)
TWD 84.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 86.0 | 89.0 | 86.0 | 88.0 | 274 Thousand |
| 12 Nov, 2024 | 89.2 | 89.3 | 86.5 | 86.5 | 371 Thousand |
| 11 Nov, 2024 | 88.3 | 90.6 | 87.9 | 90.6 | 262 Thousand |
| 08 Nov, 2024 | 93.8 | 93.8 | 87.9 | 88.2 | 950 Thousand |
| 07 Nov, 2024 | 91.5 | 94.0 | 91.0 | 93.2 | 253 Thousand |
| 06 Nov, 2024 | 94.4 | 94.4 | 91.5 | 91.5 | 143 Thousand |
| 05 Nov, 2024 | 93.0 | 94.5 | 92.8 | 93.6 | 162 Thousand |
| 04 Nov, 2024 | 94.0 | 94.0 | 92.0 | 92.5 | 115 Thousand |
| 01 Nov, 2024 | 91.4 | 94.1 | 90.0 | 94.1 | 219 Thousand |
| 30 Oct, 2024 | 92.5 | 93.1 | 91.8 | 92.2 | 130 Thousand |
3693
3707
3709
3685
3687
3689