Gigasolar Materials (3691)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 83.9 | 84.8 | 82.4 | 82.5 | 93 Thousand |
| 11 Dec, 2024 | 84.4 | 84.4 | 82.8 | 83.1 | 141 Thousand |
| 10 Dec, 2024 | 85.0 | 86.0 | 83.8 | 84.5 | 85 Thousand |
| 09 Dec, 2024 | 85.6 | 85.6 | 84.3 | 84.4 | 90 Thousand |
| 06 Dec, 2024 | 86.0 | 86.3 | 85.0 | 85.6 | 63 Thousand |
| 05 Dec, 2024 | 86.7 | 87.1 | 85.2 | 85.4 | 101 Thousand |
| 04 Dec, 2024 | 86.1 | 86.9 | 86.1 | 86.7 | 79 Thousand |
| 03 Dec, 2024 | 86.1 | 86.7 | 85.2 | 85.9 | 68 Thousand |
| 02 Dec, 2024 | 85.8 | 85.8 | 84.6 | 85.1 | 69 Thousand |
| 29 Nov, 2024 | 85.8 | 85.8 | 83.9 | 85.0 | 243 Thousand |
3693
3707
3709
3685
3687
3689