Giga Solar Materials Corp. (3691.TWO)
TWD 61.3
(-5.11%)
TWD 61.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 92.5 | 93.1 | 91.8 | 92.2 | 132.17 Thousand |
| 29 Oct, 2024 | 93.4 | 95.0 | 92.0 | 92.5 | 181.87 Thousand |
| 28 Oct, 2024 | 95.5 | 95.8 | 92.0 | 93.0 | 442.36 Thousand |
| 25 Oct, 2024 | 97.9 | 97.9 | 95.3 | 95.5 | 274.27 Thousand |
| 24 Oct, 2024 | 98.4 | 98.4 | 96.7 | 96.7 | 192.3 Thousand |
| 23 Oct, 2024 | 98.4 | 99.5 | 97.7 | 98.6 | 166.02 Thousand |
| 22 Oct, 2024 | 99.2 | 99.2 | 97.8 | 98.4 | 123.81 Thousand |
| 21 Oct, 2024 | 99.0 | 99.8 | 98.4 | 99.2 | 179.3 Thousand |
| 18 Oct, 2024 | 103.5 | 103.5 | 97.9 | 98.2 | 876.01 Thousand |
| 17 Oct, 2024 | 101.0 | 105.0 | 101.0 | 103.5 | 177.09 Thousand |
6233
5465
4416
477470
1673
ZCMD