Gigasolar Materials (3691)
TWD 84.8
(-1.4%)
TWD 84.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 80.0 | 80.4 | 79.3 | 80.3 | 139 Thousand |
| 24 Dec, 2024 | 78.7 | 80.2 | 78.5 | 79.2 | 262 Thousand |
| 23 Dec, 2024 | 77.5 | 79.6 | 77.5 | 77.7 | 94 Thousand |
| 20 Dec, 2024 | 77.8 | 78.4 | 76.6 | 76.7 | 140 Thousand |
| 19 Dec, 2024 | 78.0 | 79.0 | 77.4 | 77.8 | 99 Thousand |
| 18 Dec, 2024 | 77.9 | 79.3 | 77.1 | 79.0 | 115 Thousand |
| 17 Dec, 2024 | 77.8 | 79.4 | 77.8 | 78.2 | 105 Thousand |
| 16 Dec, 2024 | 79.1 | 79.1 | 77.5 | 77.8 | 194 Thousand |
| 13 Dec, 2024 | 81.5 | 81.5 | 78.2 | 79.0 | 515 Thousand |
| 12 Dec, 2024 | 83.9 | 84.8 | 82.4 | 82.5 | 93 Thousand |
3693
3707
3709
3685
3687
3689