Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 109.5 | 111.5 | 108.5 | 111.0 | 449 Thousand |
| 28 Aug, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 270.54 Thousand |
| 27 Aug, 2024 | 111.0 | 112.5 | 109.5 | 112.5 | 451.23 Thousand |
| 26 Aug, 2024 | 113.5 | 114.5 | 111.0 | 111.0 | 447 Thousand |
| 25 Aug, 2024 | 113.5 | 114.5 | 111.0 | 111.0 | 296 Thousand |
| 23 Aug, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 289.75 Thousand |
| 22 Aug, 2024 | 114.0 | 114.5 | 112.5 | 113.0 | 287 Thousand |
| 21 Aug, 2024 | 114.5 | 116.0 | 111.5 | 112.0 | 586.55 Thousand |
| 20 Aug, 2024 | 114.0 | 116.5 | 114.0 | 114.5 | 582 Thousand |
| 19 Aug, 2024 | 113.0 | 114.5 | 112.0 | 114.0 | 516 Thousand |
6233
5465
4416
477470
1673
ZCMD