Gigasolar Materials (3691)
TWD 84.8
(-1.4%)
TWD 84.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 76.3 | 77.0 | 72.4 | 72.4 | 274 Thousand |
| 08 Jan, 2025 | 75.2 | 76.0 | 75.0 | 75.5 | 135 Thousand |
| 07 Jan, 2025 | 77.5 | 77.7 | 75.2 | 75.4 | 223 Thousand |
| 06 Jan, 2025 | 76.4 | 77.5 | 76.3 | 77.0 | 113 Thousand |
| 03 Jan, 2025 | 76.6 | 78.6 | 76.0 | 76.4 | 107 Thousand |
| 02 Jan, 2025 | 77.2 | 78.8 | 76.5 | 76.5 | 133 Thousand |
| 31 Dec, 2024 | 77.2 | 77.5 | 76.0 | 77.0 | 127 Thousand |
| 30 Dec, 2024 | 78.6 | 78.7 | 77.5 | 78.0 | 75 Thousand |
| 27 Dec, 2024 | 80.0 | 80.0 | 78.5 | 78.7 | 66 Thousand |
| 26 Dec, 2024 | 80.8 | 81.5 | 78.8 | 79.1 | 217 Thousand |
3693
3707
3709
3685
3687
3689