Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.9 | 59.1 | 57.0 | 57.2 | 169.11 Thousand |
| 15 Apr, 2025 | 58.1 | 59.4 | 58.0 | 58.9 | 185.03 Thousand |
| 14 Apr, 2025 | 58.5 | 59.8 | 56.6 | 56.9 | 379 Thousand |
| 11 Apr, 2025 | 54.1 | 57.3 | 53.1 | 57.0 | 224.03 Thousand |
| 10 Apr, 2025 | 56.2 | 56.2 | 55.0 | 56.2 | 299 Thousand |
| 09 Apr, 2025 | 56.7 | 57.0 | 51.1 | 51.1 | 395 Thousand |
| 08 Apr, 2025 | 56.7 | 57.8 | 56.7 | 56.7 | 607.01 Thousand |
| 07 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 51 Thousand |
| 02 Apr, 2025 | 68.4 | 70.0 | 67.6 | 70.0 | 254.06 Thousand |
| 01 Apr, 2025 | 68.7 | 70.2 | 68.1 | 68.1 | 253.3 Thousand |
3693
3707
3709
3685
3687
3689